MarketAxess - قیمت سهام

قیمت سهام
205.98
تغییر روزانه
1.92 0.94%
ماهیانه
-8.37%
سالیانه
-30.67%
Q2 پیش بینی
197.78
قیمت Chg روز سال تاریخ
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Affiliated Managers 159.52 -0.83 -0.52% 15.80% 2024-05-06
Ameriprise Financial 424.19 5.04 1.20% 50.41% 2024-05-06
Artisan Partners Asset Management 42.61 0.32 0.76% 34.04% 2024-05-06
Apollo Global Management 111.27 1.81 1.65% 91.71% 2024-05-06
Franklin Resources 23.48 0.15 0.64% -6.45% 2024-05-06
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
Bank Of New York Mellon 57.13 0.12 0.21% 42.53% 2024-05-06
BlackRock 768.04 15.71 2.09% 21.59% 2024-05-06
Blackstone 121.58 3.61 3.06% 50.64% 2024-05-06
CBOE 182.14 3.70 2.07% 33.47% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.31 -0.41 -0.20% 11.64% 2024-05-06
Deutsche Boerse 184.08 -0.83 -0.45% 5.22% 2024-05-06
Envestnet 64.07 1.11 1.76% 5.27% 2024-05-06
Fidelity National Information Services 70.96 0.25 0.35% 33.31% 2024-05-06
Fiserv 149.99 0.77 0.52% 27.35% 2024-05-06
Global Payments 110.68 -0.60 -0.53% 9.06% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.21 0.72 0.55% 22.91% 2024-05-06
Invesco 15.04 0.19 1.28% -7.70% 2024-05-06
KKR 97.90 2.89 3.04% 97.38% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
MarketAxess 205.98 1.92 0.94% -30.67% 2024-05-06
Msci 478.83 11.14 2.38% 3.74% 2024-05-06
NASDAQ 60.83 0.97 1.61% 13.09% 2024-05-06
Northern 84.62 0.06 0.07% 18.18% 2024-05-06
PayPal 65.39 -0.28 -0.43% -8.94% 2024-05-06
Raymond James Financial 125.79 1.20 0.96% 50.72% 2024-05-06
Charles Schwab 76.27 0.20 0.26% 60.13% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 82.78 1.01 1.23% 42.82% 2024-05-06
Square 71.50 2.03 2.91% 21.59% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 74.76 0.49 0.65% 11.82% 2024-05-06
T. Rowe Price 112.10 0.60 0.54% 6.09% 2024-05-06

قیمت روز سال تاریخ
USND 16249 92.77 0.57% 32.57% 2024-05-06
US2000 2055 22.25 1.09% 17.15% 2024-05-06
US500 5153 25.36 0.49% 24.52% 2024-05-06