MarketAxess - قیمت سهام

قیمت سهام
219.90
تغییر روزانه
-0.91 -0.41%
ماهیانه
0.09%
سالیانه
12.94%
Q2 پیش بینی
223.92

قیمت Chg روز سال تاریخ
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Affiliated Managers 184.17 -0.37 -0.20% 17.36% 2025-06-20
Ameriprise Financial 506.65 0.72 0.14% 14.86% 2025-06-20
Artisan Partners Asset Management 42.40 0.21 0.50% 4.46% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.68 0.08 0.35% -1.03% 2025-06-20
BGC Partners 9.75 0.18 1.83% 19.72% 2025-06-20
Bank Of New York Mellon 91.71 0.22 0.24% 56.00% 2025-06-20
BlackRock 974.47 -3.24 -0.33% 23.57% 2025-06-20
Blackstone 137.54 0.25 0.18% 10.84% 2025-06-20
CBOE 227.79 0.66 0.29% 31.75% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.05 -1.76 -0.65% 38.68% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
Fidelity National Information Services 80.12 -0.34 -0.42% 5.53% 2025-06-20
Fiserv 162.99 1.63 1.01% 8.81% 2025-06-20
Global Payments 76.53 0.48 0.63% -19.46% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.17 -0.38 -0.21% 29.99% 2025-06-20
Invesco 14.87 0.17 1.12% -1.49% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Msci 544.19 0.70 0.13% 12.11% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
PayPal 69.77 1.27 1.85% 15.04% 2025-06-20
Raymond James Financial 148.52 0.30 0.20% 22.99% 2025-06-20
Charles Schwab 89.71 -0.21 -0.23% 22.30% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.42 0.20 0.21% 21.38% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.61 0.41 0.41% 37.85% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20

قیمت روز سال تاریخ
USND 19416 -130.60 -0.67% 9.76% 2025-06-20
US2000 2106 -7.12 -0.34% 4.14% 2025-06-20
US500 5956 -24.51 -0.41% 9.00% 2025-06-20